LXRLxrandco Inc06/29/2022
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
5.1500
VOLUME:
8,029
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
5.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.11500.11500.11500.11508,0290
06/28/220.11500.11500.11500.11505,5190
06/27/220.11500.11500.11500.11504,0110
06/24/220.11000.11000.11000.11001,0000
06/23/220.12000.12000.11000.11001,253,5000
06/22/220.12000.12000.12000.12002,0010
06/21/220.12000.12000.11500.11503,0100
06/20/220.11500.12000.11500.12001,3880
06/17/220.11500.12000.11500.120017,5000
06/16/220.11000.11500.11000.1100213,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88