LWRKLifeworks Inc09/02/2022
LAST:

 32.27
CHANGE:
 0.05
OPEN:
32.18
HIGH:
32.46
ASK:
0.00
VOLUME:
764,200
CHANGE(%):
0.16
PREV:
32.22
LOW:
32.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/2232.1832.4632.1732.27764,2000
09/01/2231.8232.2631.8232.22369,4250
08/31/2232.0632.0831.8831.9355,0540
08/30/2232.1632.3232.0632.1339,0970
08/29/2232.2732.3032.1632.2643,7760
08/26/2232.2932.4232.2432.3338,8330
08/25/2232.3532.4432.2032.38224,4270
08/24/2232.3732.3732.1932.27198,3340
08/23/2232.1932.3532.1932.29278,0340
08/22/2232.3632.5432.2932.4131,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 35.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57