LWRKLifeworks Inc06/30/2022
LAST:

 30.88
CHANGE:
 0.06
OPEN:
30.65
HIGH:
31.04
ASK:
0.00
VOLUME:
245,606
CHANGE(%):
0.19
PREV:
30.82
LOW:
30.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2230.6531.0430.6130.88245,6060
06/29/2230.8830.9530.5530.82336,0310
06/28/2231.0431.1830.7030.79233,4900
06/27/2231.0331.1330.8431.11432,8850
06/24/2230.7831.1230.7331.04386,2640
06/23/2230.4831.1430.4630.77538,2860
06/22/2231.0031.0030.7430.76689,6560
06/21/2231.2031.3331.0731.121,229,4860
06/20/2230.7531.2430.7531.21240,8770
06/17/2230.6331.4030.3131.022,590,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 37.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62