LPENLoop Energy Inc06/30/2022
LAST:

 1.610
CHANGE:
 0.03
OPEN:
1.580
HIGH:
1.640
ASK:
0.000
VOLUME:
3,483
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.5801.6401.5001.6103,4830
06/29/221.6501.6501.5301.5802,8270
06/28/221.6901.7301.5001.6007,7280
06/27/221.8701.8701.5701.5708,8010
06/24/221.7701.9001.5501.65024,4110
06/23/221.6601.6601.3401.52036,8860
06/22/221.7601.8101.6201.65017,5440
06/21/221.8901.8901.8001.8303,5420
06/20/221.8401.8901.7201.81023,5920
06/17/221.8501.8701.8201.8407,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62