LPENLoop Energy Inc07/17/2024
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
29,122
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.04000.04000.04000.040029,1220
07/16/240.03000.03500.03000.035011,0020
07/15/240.03500.04000.03500.035036,5370
07/12/240.04000.04000.04000.040012,8800
07/11/240.04000.04000.04000.040019,5000
07/10/240.04000.04000.03500.035020,1000
07/09/240.03500.03500.03500.03502,4000
07/08/240.03500.03500.03500.03502,3000
07/04/240.04000.04000.03500.035031,6540
07/03/240.04000.04000.03500.040080,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76