EODData

MEMBERSHIP REGISTER LOG IN

TSX, LIRC: Lithium Royalty Corp WI

03 Dec 2025
LAST:

6.950

CHANGE:
 0.04		OPEN:
6.960		HIGH:
7.000		ASK:
0.000		VOLUME:
6.1K
CHG(%):
0.57		PREV:
6.990		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.9607.0006.8106.9506.1K
02 Dec 257.0507.1206.9406.9904.5K
01 Dec 256.9907.1306.9907.1209.1K
28 Nov 256.9007.0506.9006.9507.8K
27 Nov 256.7407.0006.7407.0005.4K
26 Nov 256.5506.7506.5506.74010.4K
25 Nov 256.7506.7606.4506.55013.1K
24 Nov 256.6106.6106.4606.6006.8K
21 Nov 256.3906.5506.2606.5505.3K
20 Nov 256.2006.6806.2006.40024.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.93 
Forward P/E:142.40 
PEG Ratio:-0.08 
Price to Sales:244.45 
Price to Book:2.80 
Profit Margin:0.81 
Operating Margin:-11.13 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.14 
Revenue:2.24M 
Shares:24.38M 
Market Cap:169.47M 

TECHNICAL INDICATORS

MA5:7.000.7%
MA10:6.792.4%
MA20:6.497.1%
MA50:6.526.7%
MA100:6.2611.0%
MA200:5.6622.7%
STO9:68.97
STO14:86.05 
RSI14:69.64 
WPR14:-13.28 
MTM14:0.73
ROC14:0.12 
ATR:0.26 
Week High:7.132.6%
Week Low:6.556.1%
Month High:7.152.9%
Month Low:5.8322.7%
Year High:7.264.5%
Year Low:3.5695.2%
Volatility:45.01