TSX, LIRC End of Day and Historical Stock Data [Lithium Royalty Corp WI]

27 Jun 2025

LAST: 5.100	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 2.1K
LAST: 5.100	CHG(%): 0.39	PREV: 5.120	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.000	6.100	6.000	6.100	1.5K
04 Sep 25	5.890	6.400	5.890	6.000	24.6K
03 Sep 25	5.660	5.850	5.660	5.850	5.1K
02 Sep 25	5.800	5.800	5.590	5.660	7.1K
29 Aug 25	5.770	5.900	5.770	5.850	8.6K
28 Aug 25	5.850	5.850	5.680	5.730	1.7K
27 Aug 25	5.790	5.790	5.750	5.750	886
26 Aug 25	5.780	5.790	5.700	5.710	3.4K
25 Aug 25	5.800	5.800	5.770	5.770	1.6K
21 Aug 25	5.720	5.800	5.720	5.800	601

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100