LIRCLithium Royalty Corp WI05/29/2025
LAST:

 5.100		CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.110		ASK:
0.000		VOLUME:
11,480
CHANGE(%):
0.00		PREV:
5.100		LOW:
4.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.1105.1104.9805.10011,4800
05/28/255.2005.2005.0105.1001,9200
05/27/255.3405.3505.0305.170155,4400
05/26/255.4005.4005.3205.3206000
05/23/255.5005.5505.5005.5001,4000
05/22/255.5705.5705.5505.5504030
05/21/255.6205.6805.5005.6203,6340
05/20/255.6805.7205.5005.6008,9580
05/19/255.5805.5805.5805.58000
05/16/255.5805.6905.5805.5803,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35