LGT.BLogistec Corp Cl B Sv06/30/2022
LAST:

 41.54
CHANGE:
 2.14
OPEN:
40.40
HIGH:
41.54
ASK:
18.70
VOLUME:
1,050
CHANGE(%):
5.43
PREV:
39.40
LOW:
40.40
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2240.4041.5440.4041.541,0500
06/28/2239.3039.9039.3039.401,2500
06/27/2239.0040.1339.0040.132500
06/24/2238.2938.2938.2938.291350
06/23/2239.0039.0039.0039.005000
06/22/2239.0039.0039.0039.001290
06/21/2237.2439.0937.2439.003740
06/17/2238.0038.0038.0038.005690
06/16/2238.1639.0036.2539.004,6500
06/14/2238.9540.0038.7540.001,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 47.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62