LGT.ALogistec Corp Cl A Mv06/16/2022
LAST:

 38.00
CHANGE:
 3.00
OPEN:
38.00
HIGH:
38.00
ASK:
21.00
VOLUME:
200
CHANGE(%):
7.32
PREV:
41.00
LOW:
38.00
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2238.0038.0038.0038.002000
06/13/2241.0041.0041.0041.001240
06/02/2240.9540.9540.9540.951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.40 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35