LEVLion Electric CO [The]12/16/2024
LAST:

 0.3450		CHANGE:
 0.13		OPEN:
0.3550		HIGH:
0.4100		ASK:
0.0000		VOLUME:
2,863,396
CHANGE(%):
27.37		PREV:
0.4750		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.35500.41000.34000.34502,863,3960
12/13/240.49500.49500.46500.4750711,0280
12/12/240.47000.49000.46000.4850483,9140
12/11/240.53000.53000.47500.4800995,4220
12/10/240.48000.52000.44000.52001,404,8450
12/09/240.52000.52000.44500.46501,958,8420
12/06/240.57000.61000.51000.52003,017,4670
12/05/240.56000.56000.46500.48002,306,2690
12/04/240.50000.58000.47000.55003,240,7250
12/03/240.45000.52000.42000.49506,098,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46