LEVLion Electric CO [The]06/30/2022
LAST:

 5.420
CHANGE:
 0.14
OPEN:
5.440
HIGH:
5.640
ASK:
0.000
VOLUME:
299,160
CHANGE(%):
2.52
PREV:
5.560
LOW:
5.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.4405.6405.3505.420299,1600
06/29/225.7305.7905.3005.560475,6770
06/28/225.9105.9805.6605.740412,7890
06/27/226.2106.2505.8605.910265,4310
06/24/225.9606.2005.9606.120222,6040
06/23/225.8005.9505.6205.950433,1540
06/22/226.0706.1605.7005.700605,5350
06/21/225.9606.2705.9606.110290,3080
06/20/225.8205.9005.4905.900471,3250
06/17/225.7406.1005.6405.8303,231,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 24.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62