LEV.WTThe Lion Electric Company WT06/30/2022
LAST:

 1.130
CHANGE:
 0.05
OPEN:
1.040
HIGH:
1.130
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
4.24
PREV:
1.180
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.0401.1301.0301.1302,5000
06/29/221.2601.2601.1801.1804,1000
06/28/221.3301.3401.3001.3305,8990
06/27/221.4301.4901.4301.4902000
06/22/221.3301.3301.3301.3301,0000
06/21/221.3301.3301.3301.3307,0000
06/17/221.2001.2001.0701.0708,4000
06/16/221.3301.3301.3001.3002,0550
06/15/221.3601.4001.3501.3508,3190
06/14/221.4501.4601.4001.4004,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62