L.PR.BLoblaw Companies Ltd 2nd Pref Ser B01/08/2025
LAST:

 24.90		CHANGE:
 0.11		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
203
CHANGE(%):
0.44		PREV:
25.01		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2525.0025.0024.9024.902030
01/07/2525.0425.0425.0125.017000
01/06/2525.0225.0225.0125.011,5880
01/03/2525.0025.0025.0025.004340
01/02/2525.0125.0225.0125.018,2000
12/31/2425.0125.0225.0025.024,3220
12/30/2425.0025.0125.0025.008,8950
12/27/2424.9824.9824.9824.987,4110
12/24/2424.9825.0024.9825.003000
12/23/2424.9724.9824.9724.981,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 22.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29