L.PR.BLoblaw Companies Ltd 2nd Pref Ser B07/04/2022
LAST:

 23.60		CHANGE:
 0.00		OPEN:
23.55		HIGH:
23.60		ASK:
0.00		VOLUME:
1,703
CHANGE(%):
0.00		PREV:
23.60		LOW:
23.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2223.5523.6023.5523.601,7030
06/30/2223.6023.6023.5923.6011,1020
06/29/2223.5923.6023.4023.6029,9200
06/28/2223.5423.5423.5023.508130
06/27/2223.3023.3023.3023.309350
06/24/2223.5523.6023.5523.607540
06/23/2222.8022.8522.7522.751,5520
06/22/2223.5023.5022.9622.961,6860
06/20/2223.3623.3623.3623.364010
06/17/2223.5123.5323.4223.421,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62