KRRKarora Resources Inc06/29/2022
LAST:

 3.470
CHANGE:
 0.09
OPEN:
3.590
HIGH:
3.590
ASK:
0.000
VOLUME:
613,414
CHANGE(%):
2.53
PREV:
3.560
LOW:
3.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.5903.5903.3403.470613,4140
06/28/223.7503.7503.5403.560374,0510
06/27/223.6603.8003.6003.690479,7390
06/24/223.5903.6403.5403.630577,8370
06/23/223.8103.8403.4803.5401,231,5910
06/22/224.0704.0703.8003.810682,8890
06/21/224.0104.1303.9204.050469,9170
06/20/223.9203.9703.8703.950121,2380
06/17/224.1104.1103.8603.9301,299,8610
06/16/224.0804.1503.9104.090545,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88