KRRKarora Resources Inc08/02/2024
LAST:

 6.700		CHANGE:
 0.16		OPEN:
6.740		HIGH:
7.010		ASK:
0.000		VOLUME:
1,976,683
CHANGE(%):
2.45		PREV:
6.540		LOW:
6.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/246.7407.0106.5706.7001,976,6830
08/01/246.5506.6706.4006.5401,050,1700
07/31/246.4706.5106.2106.3704,030,5260
07/30/246.3506.4606.2406.410499,0430
07/29/246.3206.3806.2306.320312,6110
07/26/246.4006.5006.2106.320693,3660
07/25/246.5506.6006.3606.390351,9030
07/24/246.6806.8106.6806.710811,5350
07/23/246.6106.6606.5806.630238,1850
07/22/246.6406.7206.6006.640202,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09