KEG.UNKeg Royalties Income Fund06/27/2022
LAST:

 15.52
CHANGE:
 0.12
OPEN:
15.64
HIGH:
15.84
ASK:
9.90
VOLUME:
7,555
CHANGE(%):
0.78
PREV:
15.40
LOW:
15.50
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2215.6415.8415.5015.527,5550
06/24/2215.4415.7515.3215.4011,7700
06/23/2215.2515.2915.0115.0114,7150
06/22/2215.4115.5415.0915.095,0050
06/21/2215.4515.7115.4515.602,8000
06/20/2215.3015.3315.0415.246,7090
06/17/2215.6015.6415.3015.3041,4970
06/16/2215.5015.7215.5015.5384,9950
06/15/2215.6715.6715.5015.507,1550
06/14/2215.2815.5515.2215.5515,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35