KECKiwetinohk Energy Corp06/30/2022
LAST:

 14.04
CHANGE:
 0.73
OPEN:
14.80
HIGH:
15.12
ASK:
6.00
VOLUME:
16,455
CHANGE(%):
4.94
PREV:
14.77
LOW:
14.04
BID:
5.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.8015.1214.0414.0416,4550
06/29/2215.5916.0514.7114.7716,1350
06/28/2216.0416.8515.5115.6133,5100
06/27/2216.0816.2515.0216.0624,3390
06/24/2214.1316.1114.1315.6779,8540
06/23/2215.4016.1913.9214.10108,0550
06/22/2215.5016.0015.2915.3713,8000
06/21/2215.4416.2515.4416.0726,3540
06/20/2215.3315.9114.7215.4140,9000
06/17/2216.3916.3914.5815.36100,7900
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62