KECKiwetinohk Energy Corp07/10/2025
LAST:

 23.00		CHANGE:
 0.46		OPEN:
22.50		HIGH:
23.00		ASK:
6.00		VOLUME:
13,102
CHANGE(%):
2.04		PREV:
22.54		LOW:
22.50		BID:
5.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.5023.0022.5023.0013,1020
07/09/2522.7423.0322.5422.5413,8300
07/08/2523.9624.1523.2923.2911,5240
07/07/2522.9123.5522.9123.3914,7370
07/04/2522.2022.9521.7822.767,8610
07/03/2521.3422.1821.1522.1225,9760
07/02/2521.2521.3021.0021.2519,5770
06/30/2520.9921.2420.9121.1012,6880
06/27/2520.6421.0820.5520.6721,8950
06/26/2520.2520.6620.0320.4954,4000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:12.51 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57