TSX, IWBE End of Day and Historical Stock Data [Invesco ESG Global Bond ETF]

11 Dec 2025

LAST: 17.76	CHANGE: 0.08	OPEN: 17.76	HIGH: 17.76	ASK: 0.00	VOLUME: 246
LAST: 17.76	CHG(%): 0.45	PREV: 17.68	LOW: 17.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	17.76	17.76	17.76	17.76	246
10 Dec 25	17.68	17.68	17.68	17.68	721
09 Dec 25	17.69	17.69	17.69	17.69	125
08 Dec 25	17.68	17.76	17.68	17.76	3.4K
05 Dec 25	17.63	17.68	17.62	17.68	13.6K
04 Dec 25	17.73	17.73	17.73	17.73	100
03 Dec 25	17.76	17.76	17.76	17.76	610
01 Dec 25	17.72	17.72	17.72	17.72	1.0K
28 Nov 25	17.83	17.83	17.75	17.75	1.0K
25 Nov 25	17.81	17.81	17.81	17.81	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.76