EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUTE: Invesco SP US Total Mkt ESG Tilt ETF

21 Nov 2025
LAST:

28.89

CHANGE:
 0.29		OPEN:
28.74		HIGH:
28.89		ASK:
0.00		VOLUME:
200
CHG(%):
1.01		PREV:
28.60		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.7428.8928.7428.89200
20 Nov 2528.6028.6028.6028.60100
14 Nov 2529.0829.0829.0829.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.030.5%
MA10:28.750.5%
MA20:27.784.0%
MA50:26.538.9%
STO9:47.32
STO14:70.79
RSI14:72.80 
WPR14:-29.21
MTM14:1.43
ROC14:0.05 
ATR:0.27 
Week High:29.080.7%
Week Low:28.601.0%
Month High:29.482.0%
Month Low:28.60
Volatility:56.93