ITPIntertape Polymer06/30/2022
LAST:

 40.48
CHANGE:
 0.00
OPEN:
40.48
HIGH:
40.50
ASK:
19.49
VOLUME:
389,109
CHANGE(%):
0.00
PREV:
40.48
LOW:
40.48
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2240.4840.5040.4840.48389,1090
06/29/2240.4940.5040.4840.4844,6260
06/28/2240.4540.5140.4240.491,699,0260
06/27/2240.4640.4740.3540.45735,6610
06/24/2240.3540.4740.3540.44799,5450
06/23/2239.3539.9139.2739.73111,1720
06/22/2239.3639.6239.1039.50144,3350
06/21/2239.5139.7039.4539.6455,5350
06/20/2239.6939.8039.3639.5168,7790
06/17/2239.4239.6639.2839.58371,8380
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:22.25 - 40.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62