ITEI3 Energy Plc06/30/2022
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.0000
VOLUME:
632,820
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.40000.40500.39500.4000632,8200
06/29/220.42500.42500.38000.3900237,2800
06/28/220.42000.43000.41000.4150190,2630
06/27/220.41000.41500.40500.4100240,1840
06/24/220.39000.41500.39000.3900389,4870
06/23/220.40000.40000.35000.37501,373,2960
06/22/220.41000.41000.38500.3950769,5810
06/21/220.43000.45000.42500.4350746,0160
06/20/220.42500.42500.41000.4200524,7290
06/17/220.43500.44000.39000.40502,433,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62