ITEI3 Energy Plc10/29/2024
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.0000		VOLUME:
82,500
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/240.22500.23000.22500.230082,5000
10/28/240.22500.22500.22500.2250305,2440
10/25/240.23000.23000.22500.225053,7090
10/24/240.22500.22500.22500.225095,0010
10/23/240.22500.22500.22500.225041,5040
10/22/240.23000.23000.22500.230079,4820
10/21/240.22500.23000.22500.2300180,2720
10/18/240.22500.22500.22500.2250548,4270
10/17/240.22500.23000.22500.2250212,2050
10/16/240.22500.22500.22500.2250382,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63