ISVInformation Services Corp06/30/2022
LAST:

 21.03
CHANGE:
 0.53
OPEN:
21.59
HIGH:
21.80
ASK:
17.92
VOLUME:
6,081
CHANGE(%):
2.46
PREV:
21.56
LOW:
21.03
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5921.8021.0321.036,0810
06/29/2221.5921.6721.5621.565500
06/28/2221.2221.9921.2221.854,9220
06/27/2220.5021.0420.4020.917,3790
06/24/2220.4820.5020.0620.313,9250
06/23/2220.5020.5020.1620.1610,1000
06/22/2221.0021.0020.5120.852,5400
06/21/2220.5320.9920.5320.998500
06/20/2220.8020.8020.5020.512,6490
06/17/2220.5020.5820.2120.5014,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62