IPCIIntellipharmaceutics International Inc06/28/2022
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1350
ASK:
1.2100
VOLUME:
29,000
CHANGE(%):
28.57
PREV:
0.1050
LOW:
0.1250
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.12500.13500.12500.135029,0000
06/27/220.12000.12000.10500.105017,7500
06/23/220.12500.12500.11000.120029,1100
06/22/220.12000.13500.12000.130024,4500
06/21/220.12500.12500.12500.12504,1440
06/16/220.15000.15000.13500.13501,5500
06/15/220.13000.13000.13000.13001,0500
06/14/220.13500.13500.13500.13503,5130
06/13/220.14000.14000.13500.13504,9590
06/10/220.14000.14000.13500.135013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85