INEInnergex Renewable Energy Inc07/16/2025
LAST:

 13.74		CHANGE:
 0.01		OPEN:
13.71		HIGH:
13.76		ASK:
14.91		VOLUME:
256,314
CHANGE(%):
0.07		PREV:
13.73		LOW:
13.71		BID:
14.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.7113.7613.7113.74256,3140
07/15/2513.7313.7413.7213.73295,3680
07/14/2513.7213.7413.7213.73232,9350
07/11/2513.7113.7313.6913.73194,3320
07/10/2513.7113.7413.6913.73288,4970
07/09/2513.7213.7413.6913.70170,7410
07/08/2513.7013.7313.7013.73132,1310
07/07/2513.7013.7413.7013.73295,0970
07/04/2513.7113.7313.7113.73162,2410
07/03/2513.7313.7313.7113.7372,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29