INEInnergex Renewable Energy Inc06/28/2022
LAST:

 17.79
CHANGE:
 0.02
OPEN:
17.77
HIGH:
18.13
ASK:
14.91
VOLUME:
414,311
CHANGE(%):
0.11
PREV:
17.77
LOW:
17.49
BID:
14.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.7718.1317.4917.79414,3110
06/27/2218.2018.3717.7317.77289,1080
06/24/2217.8618.2817.8018.14226,8880
06/23/2217.2117.8917.2117.84290,5320
06/22/2217.2117.2817.1217.17270,8110
06/21/2217.6117.6117.2217.33364,6410
06/20/2217.4617.7917.2617.49255,9750
06/17/2217.1317.8417.1317.371,765,9330
06/16/2217.2417.3116.7917.09492,2700
06/15/2217.4017.7017.1817.40351,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.89 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85