INEInnergex Renewable Energy Inc05/29/2025
LAST:

 13.73		CHANGE:
 0.01		OPEN:
13.70		HIGH:
13.73		ASK:
14.91		VOLUME:
443,968
CHANGE(%):
0.07		PREV:
13.72		LOW:
13.69		BID:
14.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2513.7013.7313.6913.73443,9680
05/28/2513.6513.7313.6513.72617,5620
05/27/2513.7013.7213.6813.70736,8710
05/26/2513.6413.7013.6413.70238,7140
05/23/2513.6513.6913.6313.67441,3850
05/22/2513.6713.6813.6513.68694,7200
05/21/2513.6113.6713.6013.66373,5260
05/20/2513.6013.6513.6013.63964,8580
05/19/2513.6113.6113.6113.6100
05/16/2513.6213.6213.6013.61301,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35