INE.PR.CInnergex Renewable Energy Inc Pref Ser C05/28/2025
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2524.9824.9824.9824.985000
05/27/2524.9824.9824.9824.9800
05/26/2524.9824.9824.9824.985,2990
05/23/2524.8524.9024.8524.903000
05/22/2525.0025.0025.0025.008000
05/21/2524.9024.9024.9024.905000
05/20/2524.9724.9924.9724.995,7000
05/19/2524.9524.9524.9524.9500
05/16/2524.9524.9524.9524.9500
05/15/2524.9524.9524.9524.953,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35