INE.PR.CInnergex Renewable Energy Inc Pref Ser C06/24/2022
LAST:

 23.50
CHANGE:
 0.20
OPEN:
23.50
HIGH:
23.50
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.86
PREV:
23.30
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.5023.5023.5023.501,0000
06/22/2223.3023.3023.3023.301,0000
06/17/2223.2023.2023.1523.151,4000
06/16/2223.6523.7423.0023.006,4980
06/13/2223.7023.7023.7023.704000
06/10/2224.0624.0623.8523.851,0890
06/08/2224.0024.0024.0024.001,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09