INE.PR.AInnergex Renewable Energy Pref Ser A07/10/2025
LAST:

 24.87		CHANGE:
 0.15		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
814
CHANGE(%):
0.60		PREV:
25.02		LOW:
24.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.8724.8724.8724.878140
07/09/2525.0225.0225.0225.021,5000
07/08/2525.0025.0125.0025.015,8990
07/07/2525.0025.0424.8625.0471,6000
07/04/2525.0025.0025.0025.009,4000
07/03/2524.9825.0024.9825.008,8000
06/30/2524.9724.9724.9724.971,8000
06/27/2525.0525.0525.0525.051250
06/26/2525.0525.0525.0525.051,0000
06/25/2525.0825.1425.0425.146,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57