INE.PR.AInnergex Renewable Energy Pref Ser A06/29/2022
LAST:

 15.80		CHANGE:
 0.00		OPEN:
15.77		HIGH:
15.80		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
15.80		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.7715.8015.7015.801,5000
06/28/2215.8015.8015.8015.802,6010
06/24/2215.8516.0015.8215.986,4000
06/22/2215.8415.8515.8415.852,1040
06/21/2216.0216.1615.9015.909,4550
06/20/2216.1816.1816.0016.004140
06/16/2215.8015.8015.8015.802,1500
06/15/2216.0216.0215.8015.801,1000
06/14/2216.0016.0515.9015.901,2000
06/13/2216.4916.4916.0016.019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88