INE.DB.CInnergex Renewable Energy 4.65 Pct Debs07/04/2022
LAST:

 100.8
CHANGE:
 1.20
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
137,000
CHANGE(%):
1.18
PREV:
102.0
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/22102.0102.0100.8100.8137,0000
06/30/22101.3102.0101.1102.0251,0000
06/29/22101.8101.8101.1101.125,0000
06/28/22101.0101.1101.0101.19,0000
06/27/22102.4102.4100.5100.555,0000
06/24/22102.2102.2101.0101.0101,0000
06/23/22102.0102.0102.0102.025,0000
06/22/22101.2101.2101.2101.29,0000
06/21/22101.5101.5101.2101.2142,0000
06/20/22102.0102.0102.0102.013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 115.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62