INCR.UIntercure Ltd06/29/2022
LAST:

 5.820
CHANGE:
 0.25
OPEN:
5.830
HIGH:
5.830
ASK:
0.000
VOLUME:
1,050
CHANGE(%):
4.12
PREV:
6.070
LOW:
5.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/225.8305.8305.7705.8201,0500
06/28/225.9406.0705.9406.0702,8450
06/22/226.0106.0106.0006.0001,8000
06/17/226.5006.5005.7805.7801,4000
06/16/225.8506.2305.8506.2101,1000
06/15/225.8605.8605.8605.8601000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62