IMVImv Inc06/30/2022
LAST:

 0.8500
CHANGE:
 0.06
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.3600
VOLUME:
25,452
CHANGE(%):
6.59
PREV:
0.9100
LOW:
0.8400
BID:
1.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.88000.88000.84000.850025,4520
06/29/220.92000.92000.89000.910052,5020
06/28/220.94000.95000.90000.920042,7150
06/27/220.98000.98000.93000.960018,5510
06/24/220.90000.95000.90000.950035,3510
06/23/220.96000.96000.90000.920057,8700
06/22/220.92000.93000.84000.9300119,3590
06/21/220.96000.96000.91000.920060,0790
06/20/221.07001.07000.98000.98007,7000
06/17/220.93000.98000.92000.9500106,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62