IMVImv Inc04/28/2023
LAST:

 1.120		CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
1.360		VOLUME:
15,761
CHANGE(%):
1.75		PREV:
1.140		LOW:
1.070		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/231.1301.1301.0701.12015,7610
04/27/231.0901.1501.0301.14023,3940
04/26/231.0901.0901.0301.08044,8000
04/25/231.2901.3601.0501.110103,7810
04/24/231.0301.2701.0301.250133,4300
04/21/230.9801.0300.9401.00054,9770
04/20/230.9400.9400.8900.90020,3180
04/19/230.8800.9000.8700.89017,5830
04/18/230.8900.8900.8300.84010,1180
04/17/230.7500.9500.7500.82062,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46