IIP.UNInterrent Real Estate Investment Trust07/04/2022
LAST:

 12.04
CHANGE:
 0.05
OPEN:
12.07
HIGH:
12.08
ASK:
2.28
VOLUME:
190,515
CHANGE(%):
0.42
PREV:
11.99
LOW:
11.90
BID:
2.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2212.0712.0811.9012.04190,5150
06/30/2211.7412.0911.6411.99457,2750
06/29/2212.0912.1111.7911.83287,4370
06/28/2212.1712.3712.1012.18205,6530
06/27/2212.2212.2412.1112.16195,3910
06/24/2212.1712.3012.1312.24188,7900
06/23/2212.0412.2211.9812.11159,4250
06/22/2212.0712.1912.0112.04238,8120
06/21/2212.1312.3412.1012.20282,0950
06/20/2212.0112.2812.0012.12215,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62