IIP.UNInterrent Real Estate Investment Trust06/27/2025
LAST:

 13.56		CHANGE:
 0.01		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
431,981
CHANGE(%):
0.07		PREV:
13.55		LOW:
13.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.3513.3913.3513.35846,2400
07/10/2513.3413.3813.3413.351,192,1090
07/09/2513.3813.3913.3513.36782,5740
07/08/2513.4213.4213.3313.362,164,4030
07/07/2513.4413.4913.4113.43798,1080
07/04/2513.3713.4913.3713.44571,6590
07/03/2513.4513.5313.4413.44237,9710
07/02/2513.4813.5213.4513.47611,9200
06/30/2513.5313.5513.4913.52810,2820
06/27/2513.5913.5913.5313.56431,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46