III.RT.AImperial Metals Corp.06/21/2022
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
132,868
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/220.00500.00500.00500.0050132,8680
06/20/220.00500.00500.00500.005093,3500
06/17/220.01000.01500.00500.0050124,3330
06/16/220.02000.02000.00500.0050186,7670
06/15/220.01000.02000.01000.0200154,3340
06/14/220.01000.01500.01000.0100442,6620
06/13/220.01000.01000.01000.0100354,6400
06/10/220.01000.01500.01000.010049,8510
06/09/220.02500.02500.01000.015062,9150
06/08/220.02000.03000.01500.0250136,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88