IGXIntelgenx Technologies Corp05/16/2024
LAST:

 0.2400		CHANGE:
 0.04		OPEN:
0.2150		HIGH:
0.2400		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
17.07		PREV:
0.2050		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/240.21500.24000.21500.24007,0000
05/15/240.21000.21000.20500.20506,0500
05/14/240.22500.22500.21500.220012,0430
05/13/240.20500.22500.20500.22508,5000
05/10/240.22000.22000.22000.22002,2200
05/09/240.20000.22500.20000.225021,3860
05/08/240.24000.24000.20000.2000156,8510
05/07/240.25000.25000.25000.250018,2500
05/06/240.23000.26000.22000.260063,5090
05/03/240.24000.24000.24000.24004,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63