IGXIntelgenx Technologies Corp06/29/2022
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
71,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.22000.22000.21000.215071,0000
06/28/220.22500.22500.22000.220080,0450
06/27/220.23000.23000.21500.21508,8000
06/24/220.23500.23500.23000.230019,0000
06/23/220.27000.27000.24000.24008,7120
06/22/220.25000.28000.25000.27005,8000
06/21/220.25500.25500.23000.245030,0000
06/20/220.28000.28000.26500.26506,0070
06/17/220.24500.25000.20000.250053,1320
06/16/220.22500.23000.20500.205023,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62