IFC.PR.CIntact Financial Corp Pref Cl A06/27/2025
LAST:

 23.85		CHANGE:
 0.17		OPEN:
23.80		HIGH:
23.85		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.72		PREV:
23.68		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.1024.1024.0024.027,0560
07/03/2524.0424.1124.0424.116000
07/02/2524.1724.1724.0724.071,4000
06/30/2524.3524.3524.0524.104,3970
06/27/2523.8023.8523.8023.851,1000
06/26/2523.8023.8523.6823.685,8060
06/25/2523.7523.8023.7123.792,8000
06/24/2523.7023.7723.6923.772,5500
06/23/2523.6523.6523.6523.657000
06/20/2523.6423.6423.6423.643000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63