IFC.PR.CIntact Financial Corp Pref Cl A05/29/2025
LAST:

 23.62		CHANGE:
 0.07		OPEN:
23.62		HIGH:
23.62		ASK:
0.00		VOLUME:
160
CHANGE(%):
0.30		PREV:
23.55		LOW:
23.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.6223.6223.6223.621600
05/28/2523.6623.6623.5223.551,7940
05/27/2523.3523.6623.2923.665,5010
05/26/2523.1623.5523.1523.553,2000
05/23/2523.0623.3423.0623.305,1010
05/22/2523.0723.1123.0723.112,0000
05/21/2523.1023.1023.0223.021,2000
05/20/2522.9322.9322.9322.933000
05/19/2522.9022.9022.9022.9000
05/16/2522.9122.9122.9022.905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35