IFC.PR.CIntact Financial Corp Pref Cl A06/27/2025
LAST:

 23.85
CHANGE:
 0.17
OPEN:
23.80
HIGH:
23.85
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.72
PREV:
23.68
LOW:
23.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.2724.4424.2724.445000
07/15/2524.5424.5424.4824.491,7000
07/11/2524.4024.4324.4024.421,5000
07/10/2524.2024.4824.2024.471,8000
07/09/2524.1324.2424.1324.201,7000
07/08/2524.2124.2124.1524.153,4060
07/07/2524.1724.2224.0924.1614,4000
07/04/2524.1024.1024.0024.027,0560
07/03/2524.0424.1124.0424.116000
07/02/2524.1724.1724.0724.071,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29