IDGIndigo Books & Music Inc06/27/2022
LAST:

 3.470
CHANGE:
 0.11
OPEN:
3.440
HIGH:
3.490
ASK:
18.000
VOLUME:
21,981
CHANGE(%):
3.27
PREV:
3.360
LOW:
3.370
BID:
17.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.4403.4903.3703.47021,9810
06/24/223.1003.3803.1003.36044,7820
06/23/223.0503.0803.0503.0506,6040
06/22/223.1303.1303.0603.09012,0940
06/21/222.8903.1302.8303.1308,6220
06/20/222.8202.8202.8202.8201,0300
06/17/222.7302.8102.7302.8004,2680
06/16/222.9002.9202.6902.72030,8450
06/15/222.9402.9502.8002.8908,8230
06/14/223.2403.2402.9202.94032,0570
FUNDAMENTALS
Sector:Retail - Specialty
Industry:
52wk range:2.69 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35