IDGIndigo Books & Music Inc06/04/2024
LAST:

 2.490		CHANGE:
 0.00		OPEN:
2.490		HIGH:
2.490		ASK:
18.000		VOLUME:
1,792
CHANGE(%):
0.00		PREV:
2.490		LOW:
2.490		BID:
17.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/242.4902.4902.4902.4901,7920
06/03/242.4902.5002.4902.4906,7110
05/31/242.4902.4902.4902.4908220
05/30/242.5002.5002.4902.49024,4190
05/29/242.4902.4902.4902.49037,1420
05/28/242.5002.5002.4902.49028,3660
05/27/242.4902.5002.4802.490160,4850
05/24/242.4802.4802.4802.48042,0230
05/23/242.4802.4902.4802.4904,4920
05/22/242.4802.4802.4802.48012,6390
FUNDAMENTALS
Sector:Retail - Specialty
Industry:
52wk range:1.04 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63