IBGIbi Group Inc06/27/2022
LAST:

 14.12
CHANGE:
 0.30
OPEN:
13.90
HIGH:
14.12
ASK:
7.74
VOLUME:
29,038
CHANGE(%):
2.17
PREV:
13.82
LOW:
13.81
BID:
7.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2213.9014.1213.8114.1229,0380
06/24/2213.5013.8313.4213.82186,1440
06/23/2213.4013.4813.2513.4017,5190
06/22/2212.9213.2912.9213.2922,5110
06/21/2213.2313.5213.2313.3513,3220
06/20/2212.8613.2112.8613.2012,4800
06/17/2212.4112.9012.4112.82109,0090
06/16/2212.5012.7112.4212.49291,6390
06/15/2213.0513.1412.7212.7821,1260
06/14/2213.1813.2112.9813.0865,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35