IBGIbi Group Inc09/28/2022
LAST:

 19.48
CHANGE:
 0.01
OPEN:
19.49
HIGH:
19.50
ASK:
7.74
VOLUME:
177,941
CHANGE(%):
0.05
PREV:
19.49
LOW:
19.48
BID:
7.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2219.4919.5019.4819.48177,9410
09/27/2219.4919.5019.4719.49113,8900
09/26/2219.4619.4819.4619.4878,7790
09/23/2219.4619.4719.4519.45148,0760
09/22/2219.4819.4819.4519.46186,9890
09/21/2219.4819.4919.4519.47203,3770
09/20/2219.4619.4819.4519.47295,2100
09/19/2219.4619.4919.4619.48100,8070
09/16/2219.4419.5019.4119.4887,1380
09/15/2219.4019.4419.4019.4441,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 19.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63