IBG.DB.EIbi Group Inc 6.50% Listed Senior06/28/2022
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22100.00100.00100.00100.004,0000
06/27/22100.00100.00100.00100.008,0000
06/23/22101.00101.00101.00101.0018,0000
06/22/22101.00101.00101.00101.0050,0000
06/21/22101.00101.00100.00100.0032,0000
06/16/22101.00101.00101.00101.0019,0000
06/14/22103.00103.00103.00103.006,0000
06/13/22102.00102.00102.00102.005,0000
06/10/22103.00103.00103.00103.0020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 107.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88