IBG.DB.EIbi Group Inc 6.50% Listed Senior12/30/2024
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
98,000
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/24100.3100.3100.2100.398,0000
12/27/24100.3100.3100.3100.3104,0000
12/24/24100.4100.4100.4100.410,0000
12/23/24100.3100.3100.3100.324,0000
12/18/24100.3100.3100.3100.339,0000
12/17/24100.3100.3100.3100.375,0000
12/16/24100.3100.3100.3100.314,0000
12/13/24100.3100.3100.3100.350,0000
12/12/24100.3100.3100.3100.359,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 101.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87