IAF.PR.IIndustrial Alliance Cl A Pref Ser I03/31/2023
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
1,225
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2324.9924.9924.9924.991,2250
03/30/2324.9824.9824.9824.9800
03/29/2324.9824.9824.9824.988,6000
03/28/2324.9724.9824.9724.983,3000
03/27/2324.9724.9724.9724.971000
03/24/2324.9724.9824.9724.974,1130
03/23/2324.9724.9824.9724.985000
03/22/2324.9624.9624.9624.9600
03/21/2324.9624.9624.9624.9600
03/20/2324.9624.9624.9624.962,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 25.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63