IAF.PR.IIndustrial Alliance Cl A Pref Ser I06/24/2022
LAST:

 24.59
CHANGE:
 0.23
OPEN:
24.35
HIGH:
24.59
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.94
PREV:
24.36
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.3524.5924.3524.595000
06/23/2224.4624.4624.3624.362,1000
06/22/2224.5024.5024.4624.463,6590
06/21/2224.4624.5024.4624.501,4000
06/20/2224.5024.5024.4624.464000
06/17/2224.4624.4724.4424.443,3090
06/16/2224.4324.4524.2424.274,4000
06/15/2224.4324.4324.4324.437100
06/14/2224.5324.5524.5324.554,7000
06/13/2224.2424.5024.2424.505,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85