IAF.PR.BIndustrial Alliance Cl A Pref Ser B06/27/2022
LAST:

 21.15
CHANGE:
 0.10
OPEN:
21.25
HIGH:
21.25
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.47
PREV:
21.25
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2221.2521.2521.1521.151,2000
06/24/2221.2521.2521.2521.252,5000
06/23/2221.2021.3021.2021.302,4000
06/22/2221.3021.3021.3021.301000
06/21/2221.3521.4521.3521.452,4000
06/20/2220.9921.0020.9921.004630
06/16/2221.3621.3621.0021.301,0680
06/14/2221.7421.7421.7421.741000
06/13/2221.7521.7521.6021.612,6100
06/10/2222.2022.2022.2022.202000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88