IAF.PR.BIndustrial Alliance Cl A Pref Ser B07/26/2024
LAST:

 24.92		CHANGE:
 0.15		OPEN:
24.93		HIGH:
24.97		ASK:
0.00		VOLUME:
3,203
CHANGE(%):
0.60		PREV:
25.07		LOW:
24.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2424.9324.9724.9224.923,2030
07/25/2425.0725.0725.0725.071,4000
07/24/2425.0725.0825.0725.073,2000
07/23/2425.0725.0825.0525.0526,4000
07/22/2425.0625.0825.0625.062,9020
07/19/2425.0625.0625.0625.065,0000
07/18/2425.0525.0625.0525.053,4000
07/17/2425.0425.0425.0425.041,7940
07/16/2425.0525.1425.0425.047,7000
07/12/2425.0325.0425.0325.041,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 21.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63