HZUBetapro Silver 2X Daily Bull ETF01/17/2025
LAST:

 26.89
CHANGE:
 1.04
OPEN:
26.81
HIGH:
27.34
ASK:
15.37
VOLUME:
179,340
CHANGE(%):
3.72
PREV:
27.93
LOW:
26.70
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2526.8127.3426.7026.89179,3400
01/16/2528.2028.4327.8827.93123,1170
01/15/2527.2527.9826.8627.89152,0710
01/14/2525.6126.1725.6026.0985,9890
01/13/2525.7726.1025.5525.67182,1820
01/10/2528.2128.3827.2927.40199,6450
01/09/2527.0127.3026.6326.95118,5290
01/08/2526.8926.9826.0526.51296,9280
01/07/2526.8626.9526.2426.36133,2060
01/06/2525.7826.4425.6825.96219,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 34.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76