HZMHorizonte Minerals Plc06/30/2022
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.800
ASK:
0.070
VOLUME:
4,100
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.700
BID:
0.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7501.8001.7001.7504,1000
06/29/221.8001.8101.7001.80026,2350
06/28/221.8001.8901.8001.8505,6000
06/27/221.8001.8001.7901.80044,1060
06/24/221.8001.8901.8001.89046,0000
06/23/221.9701.9701.7101.71026,9350
06/22/221.9502.0001.9101.97013,9440
06/21/222.0002.0001.9101.9604,8750
06/20/222.0002.1802.0002.1805,4000
06/17/222.1502.2002.1002.1004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62