HZMHorizonte Minerals Plc05/15/2024
LAST:

 0.0050		CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0700		VOLUME:
4,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0050		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/240.00500.00500.00500.00504,0000
05/14/240.01000.01000.01000.0100161,6360
05/13/240.01000.01000.01000.0100225,5000
05/09/240.01000.01000.01000.0100370,4290
05/08/240.01000.01000.01000.010051,0000
05/07/240.01000.01000.00500.005030,0000
05/06/240.01000.01000.01000.010015,2000
05/03/240.01000.01000.01000.0100131,1400
05/02/240.01000.01000.01000.010079,9440
05/01/240.00500.00500.00500.00501,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63