HZDBetapro Silver 2X Daily Bear ETF06/30/2022
LAST:

 24.83
CHANGE:
 1.18
OPEN:
24.10
HIGH:
24.88
ASK:
6.25
VOLUME:
13,523
CHANGE(%):
4.99
PREV:
23.65
LOW:
23.94
BID:
6.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.1024.8823.9424.8313,5230
06/29/2223.5123.9023.4823.6510,2370
06/28/2222.8923.4422.8623.446,3690
06/27/2222.4822.4822.4822.482250
06/24/2223.3023.3022.5822.695,5080
06/23/2222.0023.1822.0023.188,6790
06/22/2221.9222.1321.9222.131,7200
06/21/2221.4221.4621.1721.465,6660
06/20/2221.8321.9321.7521.883,9640
06/17/2221.3521.8221.3521.7815,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62