HYIHorizons Active High Yield Bond ETF06/27/2022
LAST:

 7.770		CHANGE:
 0.00		OPEN:
7.780		HIGH:
7.790		ASK:
10.300		VOLUME:
1,076
CHANGE(%):
0.00		PREV:
7.770		LOW:
7.770		BID:
10.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/227.7807.7907.7707.7701,0760
06/24/227.7707.7707.7707.77091,1020
06/23/227.7707.8407.7707.8401,2510
06/22/227.7007.7007.6107.6508,1410
06/21/227.7807.7807.7807.7802530
06/20/227.8207.8207.7407.7407,0550
06/17/227.7707.8607.7707.8605,2090
06/16/227.7507.7607.7007.7108,7690
06/15/227.8207.8707.8207.8303,7500
06/14/227.8307.8707.7607.76010,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35