HYIHorizons Active High Yield Bond ETF03/22/2024
LAST:

 7.520		CHANGE:
 0.01		OPEN:
7.520		HIGH:
7.540		ASK:
10.300		VOLUME:
2,951
CHANGE(%):
0.13		PREV:
7.510		LOW:
7.520		BID:
10.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/247.5207.5407.5207.5202,9510
03/21/247.5207.5507.5007.51047,3570
03/20/247.5007.5207.5007.5204,9000
03/19/247.4707.5107.4707.5109260
03/18/247.4907.5107.4907.50017,1690
03/15/247.5107.5407.5007.5004,6750
03/14/247.5207.5207.5107.5105,0930
03/13/247.5107.5507.5107.5308,6970
03/12/247.5007.5407.5007.54012,8550
03/11/247.5207.5207.5007.50017,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 7.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87