HYDRHorizons Global Hydrogen Index ETF06/30/2022
LAST:

 13.50
CHANGE:
 0.06
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
513
CHANGE(%):
0.45
PREV:
13.44
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.5013.5013.5013.505130
06/29/2213.4413.4413.4413.441000
06/28/2214.7014.7014.2014.207590
06/27/2214.4214.4214.4214.422030
06/24/2214.3414.4614.3414.464190
06/23/2213.9613.9613.9613.961250
06/22/2214.0714.0714.0714.074540
06/21/2214.3914.3914.3914.391200
06/20/2214.1814.1814.1614.162610
06/17/2213.3813.3813.3813.381500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 27.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62