HYDRHorizons Global Hydrogen Index ETF03/22/2024
LAST:

 8.790		CHANGE:
 0.10		OPEN:
8.750		HIGH:
8.790		ASK:
0.000		VOLUME:
2,106
CHANGE(%):
1.15		PREV:
8.690		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/248.7508.7908.7508.7902,1060
03/20/248.6608.6908.6508.6903,3610
03/19/248.5908.5908.5908.5902520
03/18/248.5808.6008.5808.6003150
03/15/248.4908.4908.4908.4901000
03/14/248.6108.6108.4908.4903250
03/11/248.8108.8208.8008.8202,2000
03/08/248.7809.0108.7809.0101,1090
03/07/248.8208.8808.8208.8804300
03/06/248.6808.8208.6808.8201,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 15.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46