HXUBetapro S&P TSX 60 2X Daily Bull ETF06/27/2022
LAST:

 17.64
CHANGE:
 0.37
OPEN:
17.37
HIGH:
17.70
ASK:
35.43
VOLUME:
119,880
CHANGE(%):
2.14
PREV:
17.27
LOW:
17.29
BID:
35.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2217.3717.7017.2917.64119,8800
06/24/2216.9517.3516.9517.27152,0800
06/23/2217.3217.3216.6516.73160,6940
06/22/2217.1417.4517.0017.20120,2850
06/21/2217.5717.8017.5417.57154,9190
06/20/2217.0317.4817.0317.4837,1220
06/17/2217.2417.4216.7617.00306,3900
06/16/2217.5117.6217.0117.08149,4430
06/15/2218.2718.3817.8018.16167,2220
06/14/2218.5318.5917.9218.12218,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 56.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35