HXUBetapro S&P TSX 60 2X Daily Bull ETF11/01/2024
LAST:

 26.05
CHANGE:
 0.10
OPEN:
26.10
HIGH:
26.32
ASK:
35.43
VOLUME:
34,463
CHANGE(%):
0.39
PREV:
25.95
LOW:
26.03
BID:
35.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2426.1026.3226.0326.0534,4630
10/31/2426.4026.4025.8025.9558,5020
10/30/2426.5626.7826.5126.629,7540
10/29/2426.6726.8526.5926.7661,1600
10/28/2426.4826.9026.4226.8258,4100
10/25/2426.8226.8226.4826.5312,1690
10/24/2426.9326.9326.3926.7535,6170
10/23/2426.8927.0626.5626.8264,0970
10/22/2426.9727.1126.8027.1170,1290
10/21/2427.4227.5227.0527.1188,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93