HXDBetapro S&P TSX 60 2X Daily Bear ETF01/17/2025
LAST:

 23.11		CHANGE:
 0.43		OPEN:
23.35		HIGH:
23.35		ASK:
6.02		VOLUME:
131,060
CHANGE(%):
1.83		PREV:
23.54		LOW:
23.06		BID:
6.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2523.3523.3523.0623.11131,0600
01/16/2523.5823.7023.4923.54108,5940
01/15/2523.5923.7723.5023.67265,3940
01/14/2524.1024.3524.0224.1242,4220
01/13/2524.1524.1723.9324.12152,6500
01/10/2523.3423.9023.3223.75228,3690
01/09/2523.0123.2123.0123.1263,1300
01/08/2523.4623.5423.1323.14175,2840
01/07/2523.0823.5522.9223.4391,3640
01/06/2522.9923.3822.9523.31190,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 8.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62