HXDBetapro S&P TSX 60 2X Daily Bear ETF06/27/2022
LAST:

 7.580		CHANGE:
 0.13		OPEN:
7.700		HIGH:
7.700		ASK:
6.020		VOLUME:
108,945
CHANGE(%):
1.69		PREV:
7.710		LOW:
7.530		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/227.7007.7007.5307.580108,9450
06/24/227.8707.9007.6907.710256,5430
06/23/227.7308.0207.7207.980313,8550
06/22/227.8007.8807.6607.760396,1570
06/21/227.6107.6207.5207.610212,2150
06/20/227.9007.9007.6507.660267,9850
06/17/227.7707.9907.6707.870526,7430
06/16/227.5707.8707.5707.840331,1360
06/15/227.3207.5607.2907.390323,6140
06/14/227.2507.5007.2307.420267,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35