HUVBetapro Sp500 VIX ST Ftrs ETF06/24/2022
LAST:

 10.46
CHANGE:
 0.18
OPEN:
10.46
HIGH:
10.47
ASK:
6.03
VOLUME:
167,530
CHANGE(%):
1.69
PREV:
10.64
LOW:
10.29
BID:
5.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.4610.4710.2910.46167,5300
06/23/2210.5710.9110.5510.64263,2860
06/22/2211.3811.3810.6310.64196,9750
06/21/2210.8611.0810.6811.08210,0940
06/20/2211.1011.2110.8810.99224,6460
06/17/2211.5011.7811.2011.31306,4510
06/16/2211.5111.9511.4511.66431,1560
06/15/2211.3211.3910.6010.97406,1660
06/14/2211.8612.0511.5111.62254,8510
06/13/2211.5012.1311.2812.011,019,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09