HUVBetapro Sp500 VIX ST Ftrs ETF01/17/2025
LAST:

 7.780
CHANGE:
 0.05
OPEN:
7.600
HIGH:
7.780
ASK:
6.030
VOLUME:
363,795
CHANGE(%):
0.65
PREV:
7.730
LOW:
7.580
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257.6007.7807.5807.780363,7950
01/16/257.6907.7607.6307.730251,0430
01/15/258.0008.0007.6907.750519,8750
01/14/258.3908.6108.2008.380428,9030
01/13/259.0009.0808.5008.550323,3570
01/10/258.5008.9108.4408.710624,9140
01/09/258.4708.4708.1908.33019,6380
01/08/258.3208.5908.1308.200380,4850
01/07/257.7608.3507.7008.250308,9830
01/06/257.7807.9707.6807.850510,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 19.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63