HUM.UHamilton US Mid Small Cap Fincls ETF USD06/20/2022
LAST:

 17.60
CHANGE:
 0.26
OPEN:
17.51
HIGH:
17.60
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.46
PREV:
17.86
LOW:
17.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2217.5117.6017.5117.604,0000
06/14/2217.8617.8617.8617.862,9000
06/08/2219.7919.8019.7919.807,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 23.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88