HUF.UHorizons Active US Floating Rate Bd ETF06/30/2022
LAST:

 9.740
CHANGE:
 0.09
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.92
PREV:
9.830
LOW:
9.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.7409.7409.7409.7404000
06/24/229.8309.8309.8309.8304580
06/23/229.8109.8409.8109.8401,0840
06/22/229.8009.8009.8009.8006500
06/21/229.8009.8009.8009.8003,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62