HSUBetapro Sp500 2X Daily Bull ETF06/30/2022
LAST:

 12.97
CHANGE:
 0.21
OPEN:
12.90
HIGH:
13.18
ASK:
47.91
VOLUME:
582,293
CHANGE(%):
1.59
PREV:
13.18
LOW:
12.65
BID:
47.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.9013.1812.6512.97582,2930
06/29/2213.2213.3013.0513.18255,6250
06/28/2213.8714.0813.2013.21680,8290
06/27/2213.9713.9713.6813.76477,3030
06/24/2213.2913.8513.2913.85619,4160
06/23/2212.9613.0912.7113.07840,5410
06/22/2212.5313.0912.5312.82430,9360
06/21/2212.6512.9312.6412.84288,9130
06/20/2212.4712.5812.3012.5885,9920
06/17/2212.2212.4612.0012.24627,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 54.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62