HSPNHarvest Sports and Entertainment Idx ETF06/24/2022
LAST:

 11.25		CHANGE:
 0.51		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
500
CHANGE(%):
4.75		PREV:
10.74		LOW:
11.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2211.2511.2511.2511.255000
06/22/2210.7410.7410.7410.741000
06/20/2210.8310.8510.7910.796,5000
06/16/2210.5410.5410.4010.401,3500
06/13/2211.0011.0011.0011.002210
06/10/2211.6711.6711.6711.671000
06/08/2212.1612.1612.1612.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09