HSPN.UHarvest Sports and Entertainment ETF USD06/24/2022
LAST:

 10.72		CHANGE:
 0.29		OPEN:
10.76		HIGH:
10.76		ASK:
0.00		VOLUME:
112,800
CHANGE(%):
2.78		PREV:
10.43		LOW:
10.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.7610.7610.7210.72112,8000
06/21/2210.4710.4710.4310.435000
06/16/2210.0510.0510.0510.051840
06/15/2210.5610.5610.5610.561320
06/13/2210.4210.4210.4210.426000
06/10/2211.1011.1011.1011.104210
06/07/2211.9511.9511.9511.952270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62