HSLHorizons Active Float Rate Sen Loan ETF06/27/2022
LAST:

 8.980
CHANGE:
 0.03
OPEN:
8.980
HIGH:
8.980
ASK:
9.850
VOLUME:
1,000
CHANGE(%):
0.34
PREV:
8.950
LOW:
8.980
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/228.9808.9808.9808.9801,0000
06/22/228.9708.9708.9508.9502,4000
06/21/229.0009.0008.9908.9902,6000
06/17/228.9308.9908.9308.9901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62