HSDBetapro Sp500 2X Daily Bear ETF01/17/2025
LAST:

 15.12
CHANGE:
 0.30
OPEN:
15.13
HIGH:
15.20
ASK:
4.92
VOLUME:
224,234
CHANGE(%):
1.95
PREV:
15.42
LOW:
15.02
BID:
4.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2515.1315.2015.0215.12224,2340
01/16/2515.2915.4415.2815.42172,9150
01/15/2515.4915.5415.2915.36446,1470
01/14/2515.8116.1215.7815.93410,8270
01/13/2516.2616.2915.9515.96260,8920
01/10/2515.7316.1115.7316.00381,2440
01/09/2515.4815.6015.4815.6024,9690
01/08/2515.5815.7315.4615.52743,7930
01/07/2515.0915.6615.0915.56677,7100
01/06/2515.1715.2914.9915.21541,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 30.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87