HSDBetapro Sp500 2X Daily Bear ETF06/30/2022
LAST:

 8.940
CHANGE:
 0.13
OPEN:
9.010
HIGH:
9.170
ASK:
4.920
VOLUME:
694,284
CHANGE(%):
1.48
PREV:
8.810
LOW:
8.810
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.0109.1708.8108.940694,2840
06/29/228.7708.9008.7108.810707,2780
06/28/228.3808.8008.2508.800766,5880
06/27/228.3308.5008.3308.470339,4210
06/24/228.7708.7808.3908.390585,8770
06/23/229.0209.1908.9008.930470,7910
06/22/229.3109.3208.9109.100516,5430
06/21/229.2409.2609.0209.090971,1160
06/20/229.3209.4708.4109.370386,5350
06/17/229.5809.7609.3809.560630,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62