HRXHeroux-Devtek06/30/2022
LAST:

 13.90
CHANGE:
 0.53
OPEN:
13.45
HIGH:
13.94
ASK:
14.50
VOLUME:
37,725
CHANGE(%):
3.96
PREV:
13.37
LOW:
12.99
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.4513.9412.9913.9037,7250
06/29/2213.8613.8613.3113.3734,7980
06/28/2214.2714.5013.5913.9037,6390
06/27/2214.5014.5014.3014.4023,2030
06/24/2214.4114.5014.2514.455,1430
06/23/2214.4014.4314.0514.2819,1660
06/22/2214.4714.6314.2614.2821,9540
06/21/2214.8214.8614.5514.749,7000
06/20/2214.4514.8614.3614.7919,1220
06/17/2214.7714.7714.2114.2121,0550
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.31 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62