HRXHeroux-Devtek02/13/2025
LAST:

 32.48
CHANGE:
 0.00
OPEN:
32.49
HIGH:
32.49
ASK:
14.50
VOLUME:
52,789
CHANGE(%):
0.00
PREV:
32.48
LOW:
32.48
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2532.4932.4932.4832.4852,7890
02/12/2532.4832.4932.4832.4827,5320
02/11/2532.4432.5032.4332.49411,5660
02/10/2532.5032.5032.4232.42131,4310
02/07/2532.4532.4732.4332.4579,6850
02/06/2532.4432.4732.4432.47361,1560
02/05/2531.7132.4531.6532.44478,8620
02/04/2531.7331.8531.7331.7577,6730
02/03/2532.1632.1631.7131.73211,2830
01/31/2532.3032.3032.1332.16109,5930
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:14.06 - 25.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63