HREUBetapro Eql Wgt CDN REIT 2X Dly Bull ETF01/13/2025
LAST:

 14.45
CHANGE:
 0.06
OPEN:
14.45
HIGH:
14.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.41
PREV:
14.51
LOW:
14.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2514.4514.4514.4514.451000
01/10/2514.8114.8114.5114.516010
01/09/2514.8814.9114.8814.917,5000
01/08/2515.0215.0215.0215.024130
01/02/2515.4015.4015.2015.201,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87